Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.312,2
0,62%
43.705.259
16:10:50
0
-
0,0000
0
-
0,0000
INDI
32,06%
2,69%
3,12%
35,83%
90,71%
57,32%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,2000
-0,06%
26.719
16:10:48
77
0,06%
169,3000
16
0,00%
169,2000
ANA
60,94%
2,54%
-0,94%
39,67%
-5,53%
265,55%
Sin Inciden.
10 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.520.855
169,3000
169,6000
0,18%
54.856.653
9.281.745.688
Acerinox
10,8300
1,79%
363.574
16:10:48
3.272
0,00%
10,8300
1.701
-0,09%
10,8200
ACX
21,68%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.937.506
10,6400
10,6700
0,28%
249.335.371
2.700.302.068
ACS
68,9000
1,17%
102.908
16:10:45
488
0,00%
68,9000
1.088
-0,07%
68,8500
ACS
47,47%
6,32%
9,35%
76,99%
249,19%
321,50%
1 RESIS.
12 COMPRA
68,9500
1,25%
67,9000
-0,29%
7.090.361
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6200
0,78%
150.508
16:10:41
366
0,04%
24,6300
1.177
0,00%
24,6200
AENA
24,72%
1,48%
-0,20%
31,17%
105,24%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.705.507
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,2200
-0,26%
184.237
16:10:44
74
0,00%
68,2200
1.817
-0,03%
68,2000
AMS
0,78%
0,12%
-3,23%
10,43%
35,96%
114,11%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.568.648
68,4000
68,4000
0,00%
450.499.205
30.733.055.765
ArcelorMittal
29,7200
0,68%
60.096
16:10:48
561
-0,27%
29,6400
1.137
-0,37%
29,6100
MTS
33,84%
4,52%
4,19%
52,71%
34,58%
64,86%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.786.053
29,5200
29,5600
0,14%
852.809.772
25.345.506.424
Banco Sabadell
3,3610
-0,09%
5.244.008
16:10:44
13.917
0,03%
3,3620
12.752
-0,03%
3,3600
SAB
87,83%
3,51%
0,78%
104,05%
439,82%
201,01%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
17.625.111
3,3640
3,3640
0,00%
5.023.677.732
16.884.580.857
Banco Santander
8,5220
0,55%
12.636.984
16:10:49
2.144
0,01%
8,5230
2.865
-0,01%
8,5210
SAN
94,15%
4,17%
6,59%
108,91%
280,25%
153,32%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
107.692.378
8,4750
8,4820
0,08%
14.885.325.372
126.852.742.820
Bankinter
13,0000
0,62%
299.040
16:10:44
2.799
0,08%
13,0100
1.561
0,00%
13,0000
BKT
74,60%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.887.520
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2350
0,53%
1.893.200
16:10:50
6.770
0,06%
16,2450
5.343
0,00%
16,2350
BBVA
78,53%
2,69%
1,09%
95,61%
308,67%
257,47%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
30.736.102
16,1500
16,1600
0,06%
5.763.285.465
93.566.939.524
Caixabank
8,7800
0,11%
1.605.794
16:10:45
5.453
0,05%
8,7840
66
0,00%
8,7800
CABK
75,15%
1,39%
1,90%
76,29%
228,48%
304,22%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.098.871
8,7700
8,7720
0,02%
7.085.565.456
62.211.264.704
Cellnex Telecom
30,2900
0,63%
196.044
16:10:50
1.085
0,07%
30,3100
190
0,00%
30,2900
CLNX
-0,72%
1,40%
0,86%
-15,97%
-20,36%
110,20%
1 RESIS.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.938.173
30,1000
30,1300
0,10%
706.475.375
21.399.139.109
Acciona Energia
22,6600
0,35%
92.561
16:10:36
104
0,00%
22,6600
1.295
-0,09%
22,6400
ANE
30,22%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.097.432
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,1850
-0,15%
223.551
16:10:50
290
0,00%
13,1850
336
-0,04%
13,1800
ENG
16,83%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.947.520
13,2050
13,2200
0,11%
261.990.074
3.454.339.126
Endesa
26,3600
1,54%
196.822
16:10:50
317
0,04%
26,3700
1.040
0,00%
26,3600
ELE
34,02%
3,25%
2,89%
41,59%
81,50%
165,18%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.188.228
25,9600
26,0400
0,31%
1.058.752.117
27.908.705.804
Ferrovial
48,6500
1,74%
534.855
16:10:49
300
0,02%
48,6600
447
-0,02%
48,6400
FER
20,53%
3,84%
7,48%
32,42%
101,66%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
26.020.696
47,8200
48,0700
0,52%
733.755.372
35.697.198.848
Fluidra
24,9600
0,97%
83.939
16:10:48
1.850
0,08%
24,9800
2.422
-0,08%
24,9400
FDR
7,62%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.095.117
24,7200
24,8400
0,49%
192.129.070
4.795.541.587
Grifols A
12,2250
0,53%
766.174
16:10:41
9.963
0,04%
12,2300
15
0,00%
12,2250
GRF
35,20%
-0,16%
-2,78%
26,46%
-0,53%
-28,35%
Sin Inciden.
10 COMPRA
12,2500
0,74%
11,9200
-1,97%
9.366.477
12,1600
12,1600
0,00%
426.129.798
5.209.436.781
Iberdrola
15,6700
-0,38%
2.360.485
16:10:48
3.347
0,03%
15,6750
489
0,00%
15,6700
IBE
22,87%
-0,44%
0,26%
22,28%
66,95%
293,43%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
36.988.800
15,7300
15,8150
0,54%
6.681.227.377
104.694.832.998
Inditex
46,4400
2,22%
1.141.884
16:10:49
21
0,04%
46,4600
1.004
0,00%
46,4400
ITX
-4,80%
9,02%
10,18%
-0,73%
141,04%
111,95%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
53.029.093
45,4300
45,8500
0,92%
3.116.652.000
144.737.318.880
Indra
32,9400
0,49%
393.322
16:10:45
1.328
0,12%
32,9800
823
0,00%
32,9400
IDR
94,17%
-2,26%
-5,24%
100,76%
327,64%
263,13%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.956.027
32,7800
32,6000
-0,55%
176.654.402
5.818.996.002
Inmob Colonial
5,6400
0,09%
260.945
16:10:38
1.482
0,09%
5,6450
454
0,00%
5,6400
COL
14,55%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.471.730
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4610
0,90%
5.086.108
16:10:46
8.121
0,04%
4,4630
47.412
-0,02%
4,4600
IAG
24,85%
-0,51%
3,57%
98,39%
261,37%
12,51%
Sin Inciden.
4 COMPRA
4,5040
1,88%
4,4330
0,27%
22.689.128
4,4210
4,4350
0,32%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
60,2500
1,43%
38.307
16:10:15
512
0,08%
60,3000
43
0,00%
60,2500
ROVI
-2,65%
1,09%
12,48%
-18,20%
37,48%
422,50%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.307.997
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9200
0,35%
179.123
16:10:39
1.614
0,07%
28,9400
1.723
-0,07%
28,9000
LOG
4,45%
0,56%
-0,35%
9,95%
74,46%
208,85%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.180.237
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8900
0,99%
1.262.198
16:10:41
9.733
0,10%
3,8940
7.461
0,00%
3,8900
MAP
63,47%
3,29%
4,45%
83,45%
188,00%
198,57%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.909.950
3,8520
3,8500
-0,05%
3.079.553.273
11.979.462.232
Merlin Prop
13,0100
0,54%
434.448
16:10:38
2.320
0,08%
13,0200
4.049
0,00%
13,0100
MRL
30,85%
4,74%
-0,69%
19,34%
60,27%
69,94%
Sin Inciden.
12 COMPRA
13,0200
0,62%
12,8900
-0,39%
5.652.168
12,9400
12,9500
0,08%
563.724.899
7.334.060.936
Naturgy
26,2800
0,38%
92.510
16:10:49
2.055
0,08%
26,3000
1.901
-0,08%
26,2600
NTGY
17,71%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.431.163
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,6500
-0,95%
1.148.511
16:10:43
1.859
0,07%
14,6600
19.903
0,00%
14,6500
PUIG
-17,86%
-9,99%
-8,29%
-27,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
16.825.686
14,7900
14,8500
0,41%
174.819.678
2.561.108.283
Red Electrica
16,3900
0,31%
442.003
16:10:50
3.290
0,06%
16,4000
155
0,00%
16,3900
REE
3,96%
-1,50%
0,49%
-1,53%
7,59%
56,86%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.244.429
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5200
-0,17%
1.111.034
16:10:46
7.106
0,07%
14,5300
5.886
0,00%
14,5200
REP
34,54%
1,29%
10,13%
35,20%
34,28%
146,78%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.132.214
14,5450
14,6250
0,55%
1.157.396.053
16.805.390.690
Sacyr
3,6720
1,27%
732.854
16:10:48
7.100
0,05%
3,6740
1.161
0,00%
3,6720
SCYR
19,93%
2,23%
-0,54%
22,78%
78,68%
118,08%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.691.040
3,6260
3,6300
0,11%
796.857.798
2.926.061.834
Solaria Energia
11,9750
-0,54%
567.476
16:10:31
330
0,04%
11,9800
330
0,00%
11,9750
SLR
53,23%
-5,66%
1,27%
2,48%
-42,97%
1.510,74%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.795.525
12,0400
12,0300
-0,08%
124.950.876
1.496.286.740
Telefonica
4,5680
0,66%
1.546.709
16:10:48
4.320
0,02%
4,5690
2.586
-0,02%
4,5670
TEF
19,83%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.065.367
4,5380
4,5480
0,22%
5.670.161.554
25.901.297.979
UNICAJA
2,4020
0,92%
2.191.647
16:10:41
3.686
0,08%
2,4040
30.505
0,00%
2,4020
UNI
97,35%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.264.336
2,3800
2,3800
0,00%
2.571.434.468
6.176.585.592
MODO PRO
